Vanguard Health Care ETF/ US92204A5048 /
| 2024-04-20 2:00:00 AM | Chg. +0.50 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 253.33USD | +0.20% | 140,498 Turnover: 23.44 mill. |
252.05Bid Size: 600 | 255.25Ask Size: 600 | 254.28 | 252.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 253.33 | - |
| 2024-04-20 | 12:30:00 AM | 253.33 | - |
| 2024-04-19 | 10:10:00 PM | 253.33 | - |
| 2024-04-19 | 10:00:00 PM | 253.33 | 1,492 |
| 2024-04-19 | 9:59:57 PM | 253.42 | 100 |
| 2024-04-19 | 9:59:48 PM | 253.31 | 100 |
| 2024-04-19 | 9:59:45 PM | 253.29 | 100 |
| 2024-04-19 | 9:59:45 PM | 253.34 | 102 |
| 2024-04-19 | 9:59:41 PM | 253.30 | 100 |
| 2024-04-19 | 9:58:40 PM | 253.36 | 100 |
| 2024-04-19 | 9:58:08 PM | 253.40 | 332 |
| 2024-04-19 | 9:58:08 PM | 253.40 | 350 |
| 2024-04-19 | 9:57:31 PM | 253.35 | 100 |
All quotes in USD
