Vanguard Health Care ETF/ US92204A5048 /
| 2024-04-19 2:00:00 AM | Chg. -0.30 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 252.83USD | -0.12% | 132,479 Turnover: 20.44 mill. |
252.05Bid Size: 600 | 256.75Ask Size: 600 | 254.33 | 252.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 252.83 | - |
| 2024-04-19 | 12:30:00 AM | 252.83 | - |
| 2024-04-18 | 10:10:00 PM | 252.83 | - |
| 2024-04-18 | 10:00:00 PM | 252.83 | 495 |
| 2024-04-18 | 9:59:54 PM | 252.82 | 100 |
| 2024-04-18 | 9:59:18 PM | 252.76 | 100 |
| 2024-04-18 | 9:59:15 PM | 252.80 | 108 |
| 2024-04-18 | 9:58:21 PM | 252.68 | 100 |
| 2024-04-18 | 9:58:17 PM | 252.69 | 100 |
| 2024-04-18 | 9:58:17 PM | 252.69 | 100 |
| 2024-04-18 | 9:58:09 PM | 252.73 | 252 |
| 2024-04-18 | 9:57:46 PM | 252.71 | 100 |
| 2024-04-18 | 9:57:43 PM | 252.71 | 100 |
All quotes in USD
