Vanguard Growth ETF/ US9229087369 /
| 2024-04-24 2:00:00 AM | Chg. +5.53 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 331.14USD | +1.70% | 834,843 Turnover: 189.72 mill. |
330.82Bid Size: 500 | 338.17Ask Size: 400 | 331.37 | 327.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 331.14 | - |
| 2024-04-24 | 12:30:00 AM | 331.14 | - |
| 2024-04-23 | 10:10:00 PM | 331.14 | - |
| 2024-04-23 | 10:00:03 PM | 331.15 | 100 |
| 2024-04-23 | 10:00:00 PM | 331.14 | 6,466 |
| 2024-04-23 | 9:59:59 PM | 331.10 | 200 |
| 2024-04-23 | 9:59:59 PM | 331.10 | 200 |
| 2024-04-23 | 9:59:59 PM | 331.10 | 200 |
| 2024-04-23 | 9:59:59 PM | 331.10 | 200 |
| 2024-04-23 | 9:59:59 PM | 331.09 | 100 |
| 2024-04-23 | 9:59:59 PM | 331.06 | 100 |
| 2024-04-23 | 9:59:59 PM | 331.04 | 100 |
| 2024-04-23 | 9:59:59 PM | 331.03 | 100 |
All quotes in USD
