Vanguard Growth ETF/ US9229087369 /
| 2024-04-20 2:00:00 AM | Chg. -7.44 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 322.46USD | -2.26% | 1.27 mill. Turnover: 303.45 mill. |
321.00Bid Size: 200 | 322.69Ask Size: 700 | 329.28 | 321.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 322.46 | - |
| 2024-04-20 | 12:30:00 AM | 322.46 | - |
| 2024-04-19 | 10:10:00 PM | 322.46 | - |
| 2024-04-19 | 10:00:00 PM | 322.46 | 3,644 |
| 2024-04-19 | 9:59:57 PM | 322.44 | 100 |
| 2024-04-19 | 9:59:57 PM | 322.43 | 100 |
| 2024-04-19 | 9:59:48 PM | 322.31 | 100 |
| 2024-04-19 | 9:59:47 PM | 322.23 | 150 |
| 2024-04-19 | 9:59:46 PM | 322.25 | 100 |
| 2024-04-19 | 9:59:46 PM | 322.25 | 100 |
| 2024-04-19 | 9:59:46 PM | 322.25 | 100 |
| 2024-04-19 | 9:59:39 PM | 322.33 | 100 |
| 2024-04-19 | 9:59:32 PM | 322.50 | 128 |
All quotes in USD
