DAVITA INC. DL -,001/ US23918K1088 /
| 10/7/2024 3:13:45 PM | Chg. -1.250 | Volume | Bid3:31:21 PM | Ask3:31:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.300EUR | -0.85% | - Turnover: - |
144.700Bid Size: 104 | 145.950Ask Size: 104 | 12.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:13:45 PM | 145.300 | 0 |
| 10/7/2024 | 2:43:51 PM | 145.300 | 0 |
| 10/7/2024 | 2:13:53 PM | 145.300 | 0 |
| 10/7/2024 | 1:43:31 PM | 145.300 | 0 |
| 10/7/2024 | 1:14:20 PM | 145.300 | 0 |
| 10/7/2024 | 12:43:58 PM | 145.300 | 0 |
| 10/7/2024 | 12:13:53 PM | 145.300 | 0 |
| 10/7/2024 | 11:43:01 AM | 145.300 | 0 |
| 10/7/2024 | 11:13:11 AM | 145.300 | 0 |
| 10/7/2024 | 10:43:17 AM | 145.300 | 0 |
| 10/7/2024 | 10:13:12 AM | 145.750 | 0 |
| 10/7/2024 | 9:43:11 AM | 145.750 | 0 |
| 10/7/2024 | 9:13:08 AM | 145.750 | 0 |
All quotes in EUR
