DISCOVERY SER.A DL-,01/ US9344231041 /
| 2024-09-26 9:55:50 PM | Chg. +0.06 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.40EUR | +0.75% | 13,973 Turnover: 103,283.56 |
7.38Bid Size: 1,355 | 7.46Ask Size: 1,340 | 18.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:50 PM | 7.40 | 24 |
| 2024-09-26 | 8:36:15 PM | 7.31 | 33 |
| 2024-09-26 | 8:32:59 PM | 7.35 | 300 |
| 2024-09-26 | 8:07:30 PM | 7.35 | 1,500 |
| 2024-09-26 | 7:49:18 PM | 7.35 | 48 |
| 2024-09-26 | 7:28:11 PM | 7.31 | 46 |
| 2024-09-26 | 7:04:10 PM | 7.36 | 1 |
| 2024-09-26 | 7:03:48 PM | 7.34 | 2 |
| 2024-09-26 | 6:44:26 PM | 7.35 | 25 |
| 2024-09-26 | 6:05:02 PM | 7.36 | 400 |
| 2024-09-26 | 5:34:23 PM | 7.30 | 74 |
| 2024-09-26 | 5:31:33 PM | 7.30 | 301 |
| 2024-09-26 | 5:31:23 PM | 7.30 | 699 |
All quotes in EUR
