9/9/2024  10:10:00 PM Chg. +1.65 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
43.68USD +3.93% 12.18 mill.
Turnover: 312.85 mill.
43.75Bid Size: 100 44.00Ask Size: 200 28.19 bill.USD 0.46% 6.06
 

Time & Sales

Date Time Last Volume
9/9/2024 10:10:00 PM 43.68 -
9/9/2024 10:00:02 PM 43.68 1.58 mill.
9/9/2024 9:59:59 PM 43.69 104
9/9/2024 9:59:59 PM 43.68 15,800
9/9/2024 9:59:59 PM 43.69 100
9/9/2024 9:59:58 PM 43.68 1,900
9/9/2024 9:59:58 PM 43.69 100
9/9/2024 9:59:58 PM 43.68 100
9/9/2024 9:59:58 PM 43.69 200
9/9/2024 9:59:58 PM 43.69 100
9/9/2024 9:59:58 PM 43.69 100
9/9/2024 9:59:58 PM 43.69 100
9/9/2024 9:59:58 PM 43.69 100
 
  All quotes in USD