Vanguard Global ex US Real Estate/ US9220426764 /
| 2024-04-19 10:15:00 PM | Chg. +0.1100 | Volume | Bid12:00:28 AM | Ask12:00:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.9100USD | +0.28% | 150,280 Turnover: 5.15 mill. |
39.0000Bid Size: 100 | 41.8000Ask Size: 300 | 39.9910 | 39.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 39.9100 | - |
| 2024-04-19 | 10:00:00 PM | 39.9100 | 567 |
| 2024-04-19 | 9:59:50 PM | 39.9100 | 421 |
| 2024-04-19 | 9:59:46 PM | 39.9400 | 100 |
| 2024-04-19 | 9:59:37 PM | 39.9400 | 100 |
| 2024-04-19 | 9:59:26 PM | 39.9300 | 100 |
| 2024-04-19 | 9:59:26 PM | 39.9050 | 200 |
| 2024-04-19 | 9:59:26 PM | 39.9050 | 300 |
| 2024-04-19 | 9:59:26 PM | 39.9300 | 100 |
| 2024-04-19 | 9:59:26 PM | 39.9300 | 100 |
| 2024-04-19 | 9:59:18 PM | 39.9300 | 100 |
| 2024-04-19 | 9:59:16 PM | 39.9300 | 100 |
| 2024-04-19 | 9:59:04 PM | 39.9300 | 100 |
All quotes in USD
