Vanguard Global ex US Real Estate/ US9220426764 /
| 2024-04-24 10:15:00 PM | Chg. -0.4000 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.3300USD | -0.98% | 232,507 Turnover: 8.34 mill. |
39.0000Bid Size: 100 | 41.8000Ask Size: 300 | 40.4756 | 40.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 40.3300 | - |
| 2024-04-24 | 10:00:00 PM | 40.3300 | 639 |
| 2024-04-24 | 9:59:50 PM | 40.4100 | 100 |
| 2024-04-24 | 9:59:47 PM | 40.4100 | 100 |
| 2024-04-24 | 9:59:30 PM | 40.4400 | 100 |
| 2024-04-24 | 9:59:10 PM | 40.4500 | 100 |
| 2024-04-24 | 9:58:48 PM | 40.3800 | 100 |
| 2024-04-24 | 9:58:48 PM | 40.3800 | 100 |
| 2024-04-24 | 9:58:48 PM | 40.3800 | 193 |
| 2024-04-24 | 9:58:48 PM | 40.3800 | 144 |
| 2024-04-24 | 9:58:30 PM | 40.3510 | 100 |
| 2024-04-24 | 9:58:27 PM | 40.4000 | 100 |
| 2024-04-24 | 9:58:22 PM | 40.3750 | 100 |
All quotes in USD
