Vanguard FTSE All World ex US Sma.../ US9220427184 /
| 2024-04-26 12:30:00 AM | Chg. -0.06 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 114.09USD | -0.05% | 389,187 Turnover: 32.06 mill. |
108.69Bid Size: 100 | 118.00Ask Size: 100 | 114.20 | 112.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 114.09 | - |
| 2024-04-25 | 10:10:00 PM | 114.09 | - |
| 2024-04-25 | 10:00:00 PM | 114.09 | 33,016 |
| 2024-04-25 | 9:59:59 PM | 114.09 | 100 |
| 2024-04-25 | 9:59:58 PM | 114.12 | 100 |
| 2024-04-25 | 9:59:58 PM | 114.14 | 100 |
| 2024-04-25 | 9:59:57 PM | 114.12 | 100 |
| 2024-04-25 | 9:59:55 PM | 114.15 | 100 |
| 2024-04-25 | 9:59:55 PM | 114.15 | 100 |
| 2024-04-25 | 9:59:50 PM | 114.12 | 100 |
| 2024-04-25 | 9:59:48 PM | 114.13 | 100 |
| 2024-04-25 | 9:59:48 PM | 114.13 | 100 |
| 2024-04-25 | 9:59:48 PM | 114.14 | 100 |
All quotes in USD
