Vanguard Financials ETF/ US92204A4058 /
| 2024-04-16 2:00:00 AM | Chg. -0.70 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 96.48USD | -0.72% | 335,083 Turnover: 26.19 mill. |
95.88Bid Size: 1,600 | 96.76Ask Size: 900 | 98.75 | 96.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 96.48 | - |
| 2024-04-16 | 12:30:00 AM | 96.48 | - |
| 2024-04-15 | 10:10:00 PM | 96.48 | - |
| 2024-04-15 | 10:00:00 PM | 96.48 | 1,530 |
| 2024-04-15 | 9:59:54 PM | 96.50 | 299 |
| 2024-04-15 | 9:59:50 PM | 96.52 | 150 |
| 2024-04-15 | 9:59:45 PM | 96.51 | 100 |
| 2024-04-15 | 9:59:45 PM | 96.51 | 100 |
| 2024-04-15 | 9:59:45 PM | 96.51 | 100 |
| 2024-04-15 | 9:59:45 PM | 96.51 | 100 |
| 2024-04-15 | 9:59:40 PM | 96.51 | 200 |
| 2024-04-15 | 9:59:35 PM | 96.50 | 100 |
| 2024-04-15 | 9:59:35 PM | 96.50 | 272 |
All quotes in USD
