Vanguard Energy ETF/ US92204A3068 /
| 2024-04-20 2:00:00 AM | Chg. +1.57 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 132.25USD | +1.20% | 537,970 Turnover: 61.34 mill. |
131.12Bid Size: 1,100 | 133.06Ask Size: 1,100 | 133.05 | 130.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 132.25 | - |
| 2024-04-20 | 12:30:00 AM | 132.25 | - |
| 2024-04-19 | 10:10:00 PM | 132.25 | - |
| 2024-04-19 | 10:00:00 PM | 132.25 | 6,599 |
| 2024-04-19 | 9:59:58 PM | 132.19 | 100 |
| 2024-04-19 | 9:59:50 PM | 132.16 | 150 |
| 2024-04-19 | 9:59:50 PM | 132.14 | 100 |
| 2024-04-19 | 9:59:47 PM | 132.13 | 213 |
| 2024-04-19 | 9:59:45 PM | 132.13 | 100 |
| 2024-04-19 | 9:59:45 PM | 132.13 | 100 |
| 2024-04-19 | 9:59:45 PM | 132.13 | 100 |
| 2024-04-19 | 9:59:42 PM | 132.13 | 100 |
| 2024-04-19 | 9:59:42 PM | 132.12 | 200 |
All quotes in USD
