Vanguard Energy ETF/ US92204A3068 /
2024-03-28 8:05:52 PM | Chg. +1.39 | Volume | Bid8:09:47 PM | Ask8:09:47 PM | High | Low |
---|---|---|---|---|---|---|
131.67USD | +1.07% | 424,131 Turnover: 46.9 mill. |
131.70Bid Size: 500 | 131.72Ask Size: 500 | 131.79 | 130.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:05:52 PM | 131.67 | 300 |
2024-03-28 | 8:05:18 PM | 131.67 | 380 |
2024-03-28 | 8:04:02 PM | 131.71 | 400 |
2024-03-28 | 8:03:36 PM | 131.69 | 100 |
2024-03-28 | 8:03:31 PM | 131.68 | 100 |
2024-03-28 | 8:02:37 PM | 131.67 | 137 |
2024-03-28 | 8:02:37 PM | 131.68 | 188 |
2024-03-28 | 8:02:30 PM | 131.69 | 121 |
2024-03-28 | 8:02:30 PM | 131.69 | 100 |
2024-03-28 | 8:00:58 PM | 131.69 | 100 |
2024-03-28 | 8:00:53 PM | 131.69 | 100 |
2024-03-28 | 8:00:53 PM | 131.69 | 100 |
2024-03-28 | 7:58:41 PM | 131.70 | 500 |
All quotes in USD