Vanguard Energy ETF/ US92204A3068 /
| 2024-04-16 2:00:00 AM | Chg. -1.35 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 132.67USD | -1.01% | 675,034 Turnover: 79.06 mill. |
132.13Bid Size: 1,100 | 133.46Ask Size: 1,100 | 135.21 | 132.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 2:00:00 AM | 132.67 | - |
| 2024-04-16 | 12:30:00 AM | 132.67 | - |
| 2024-04-15 | 10:10:00 PM | 132.67 | - |
| 2024-04-15 | 10:00:00 PM | 132.67 | 7,883 |
| 2024-04-15 | 9:59:54 PM | 132.66 | 100 |
| 2024-04-15 | 9:59:54 PM | 132.66 | 100 |
| 2024-04-15 | 9:59:54 PM | 132.66 | 100 |
| 2024-04-15 | 9:59:54 PM | 132.66 | 100 |
| 2024-04-15 | 9:59:54 PM | 132.66 | 100 |
| 2024-04-15 | 9:59:54 PM | 132.66 | 265 |
| 2024-04-15 | 9:59:54 PM | 132.66 | 100 |
| 2024-04-15 | 9:59:53 PM | 132.66 | 100 |
| 2024-04-15 | 9:59:53 PM | 132.66 | 100 |
All quotes in USD
