Vanguard Energy ETF/  US92204A3068  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:03:04 PM Chg. -0.96 Volume Bid8:03:13 PM Ask8:03:13 PM High Low
90.02USD -1.06% 1.2 mill.
Turnover: 96.17 mill.
90.01Bid Size: 100 90.02Ask Size: 500 91.57 89.38
 

Time & Sales

Date Time Last Volume
1/28/2022 8:03:48 PM 89.97 100
1/28/2022 8:03:27 PM 89.98 444
1/28/2022 8:03:22 PM 89.96 256
1/28/2022 8:03:22 PM 89.96 144
1/28/2022 8:03:19 PM 89.97 100
1/28/2022 8:03:17 PM 89.98 100
1/28/2022 8:03:16 PM 90.01 100
1/28/2022 8:03:16 PM 90.01 100
1/28/2022 8:03:16 PM 90.01 100
1/28/2022 8:03:15 PM 90.02 100
1/28/2022 8:03:04 PM 90.02 100
1/28/2022 8:02:59 PM 89.98 100
1/28/2022 8:02:52 PM 90.03 100
 
  All quotes in USD