Vanguard Energy ETF/ US92204A3068 /
2024-03-28 4:29:25 PM | Chg. +0.94 | Volume | Bid4:29:38 PM | Ask4:29:38 PM | High | Low |
---|---|---|---|---|---|---|
131.22USD | +0.72% | 225,041 Turnover: 25.77 mill. |
131.22Bid Size: 400 | 131.23Ask Size: 400 | 131.50 | 130.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:30:54 PM | 131.17 | 408 |
2024-03-28 | 4:30:40 PM | 131.18 | 600 |
2024-03-28 | 4:30:18 PM | 131.19 | 100 |
2024-03-28 | 4:30:05 PM | 131.22 | 360 |
2024-03-28 | 4:30:05 PM | 131.22 | 100 |
2024-03-28 | 4:30:05 PM | 131.22 | 200 |
2024-03-28 | 4:30:05 PM | 131.22 | 286 |
2024-03-28 | 4:30:02 PM | 131.23 | 577 |
2024-03-28 | 4:29:25 PM | 131.22 | 162 |
2024-03-28 | 4:28:25 PM | 131.22 | 100 |
2024-03-28 | 4:27:44 PM | 131.20 | 300 |
2024-03-28 | 4:26:53 PM | 131.22 | 115 |
2024-03-28 | 4:24:23 PM | 131.13 | 144 |
All quotes in USD