Vanguard Consumer Staples ETF/ US92204A2078 /
| 2024-04-19 2:00:00 AM | Chg. +0.92 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 196.26USD | +0.47% | 90,022 Turnover: 13.4 mill. |
192.88Bid Size: 800 | 199.45Ask Size: 800 | 196.60 | 195.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 196.26 | - |
| 2024-04-19 | 12:30:00 AM | 196.26 | - |
| 2024-04-18 | 10:10:00 PM | 196.26 | - |
| 2024-04-18 | 10:00:00 PM | 196.26 | 1,133 |
| 2024-04-18 | 9:59:34 PM | 196.38 | 113 |
| 2024-04-18 | 9:59:17 PM | 196.37 | 100 |
| 2024-04-18 | 9:58:44 PM | 196.34 | 100 |
| 2024-04-18 | 9:57:54 PM | 196.39 | 100 |
| 2024-04-18 | 9:55:00 PM | 196.45 | 102 |
| 2024-04-18 | 9:54:47 PM | 196.43 | 100 |
| 2024-04-18 | 9:54:46 PM | 196.43 | 1,854 |
| 2024-04-18 | 9:50:33 PM | 196.57 | 112 |
| 2024-04-18 | 9:50:11 PM | 196.55 | 100 |
All quotes in USD
