Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-04-19 2:00:00 AM | Chg. -1.44 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 294.49USD | -0.49% | 36,396 Turnover: 7.24 mill. |
289.31Bid Size: 500 | 299.40Ask Size: 500 | 298.46 | 294.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 294.49 | - |
| 2024-04-19 | 12:30:00 AM | 294.49 | - |
| 2024-04-18 | 10:10:00 PM | 294.49 | - |
| 2024-04-18 | 10:00:00 PM | 294.49 | 444 |
| 2024-04-18 | 9:59:50 PM | 294.67 | 100 |
| 2024-04-18 | 9:57:11 PM | 294.50 | 100 |
| 2024-04-18 | 9:55:00 PM | 294.46 | 100 |
| 2024-04-18 | 9:51:33 PM | 295.26 | 100 |
| 2024-04-18 | 9:43:38 PM | 294.95 | 100 |
| 2024-04-18 | 9:41:40 PM | 294.80 | 115 |
| 2024-04-18 | 9:40:15 PM | 294.74 | 142 |
| 2024-04-18 | 9:38:44 PM | 294.97 | 200 |
| 2024-04-18 | 9:33:42 PM | 294.97 | 175 |
All quotes in USD
