Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-04-20 12:30:00 AM | Chg. -2.46 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 292.03USD | -0.84% | 254,919 Turnover: 68.63 mill. |
286.96Bid Size: 500 | 297.45Ask Size: 500 | 295.28 | 290.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 292.03 | - |
| 2024-04-19 | 10:10:00 PM | 292.03 | - |
| 2024-04-19 | 10:00:00 PM | 292.03 | 402 |
| 2024-04-19 | 9:59:57 PM | 292.24 | 100 |
| 2024-04-19 | 9:59:51 PM | 292.19 | 100 |
| 2024-04-19 | 9:59:47 PM | 292.13 | 100 |
| 2024-04-19 | 9:59:46 PM | 292.15 | 100 |
| 2024-04-19 | 9:59:33 PM | 292.20 | 100 |
| 2024-04-19 | 9:59:33 PM | 292.20 | 100 |
| 2024-04-19 | 9:59:33 PM | 292.20 | 100 |
| 2024-04-19 | 9:59:33 PM | 292.20 | 100 |
| 2024-04-19 | 9:59:33 PM | 292.20 | 100 |
| 2024-04-19 | 9:58:53 PM | 292.19 | 125 |
All quotes in USD
