Vanguard Consumer Discretionary E.../ US92204A1088 /
| 2024-04-19 9:19:59 PM | Chg. -2.85 | Volume | Bid9:22:39 PM | Ask9:22:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 291.65USD | -0.97% | 108,970 Turnover: 27.51 mill. |
291.58Bid Size: 100 | 291.70Ask Size: 100 | 295.28 | 290.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:19:59 PM | 291.65 | 172 |
| 2024-04-19 | 9:19:28 PM | 291.65 | 332 |
| 2024-04-19 | 9:18:37 PM | 291.57 | 130 |
| 2024-04-19 | 9:10:48 PM | 291.49 | 174 |
| 2024-04-19 | 9:02:14 PM | 291.12 | 260 |
| 2024-04-19 | 9:01:01 PM | 291.21 | 180 |
| 2024-04-19 | 8:58:12 PM | 291.27 | 100 |
| 2024-04-19 | 8:48:53 PM | 290.85 | 100 |
| 2024-04-19 | 8:48:53 PM | 290.85 | 100 |
| 2024-04-19 | 8:48:53 PM | 290.83 | 100 |
| 2024-04-19 | 8:48:53 PM | 290.85 | 100 |
| 2024-04-19 | 8:48:53 PM | 290.81 | 200 |
| 2024-04-19 | 8:48:53 PM | 290.84 | 100 |
All quotes in USD
