Vanguard Consumer Discretionary E.../ US92204A1088 /
2024-03-28 6:44:33 PM | Chg. +0.28 | Volume | Bid6:56:34 PM | Ask6:56:34 PM | High | Low |
---|---|---|---|---|---|---|
318.40USD | +0.09% | 15,839 Turnover: 2.67 mill. |
318.14Bid Size: 200 | 318.28Ask Size: 100 | 319.27 | 317.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:44:33 PM | 318.40 | 128 |
2024-03-28 | 6:38:37 PM | 318.30 | 135 |
2024-03-28 | 6:38:11 PM | 318.32 | 100 |
2024-03-28 | 6:38:11 PM | 318.32 | 100 |
2024-03-28 | 6:31:20 PM | 318.12 | 103 |
2024-03-28 | 6:31:14 PM | 318.17 | 188 |
2024-03-28 | 6:23:59 PM | 318.09 | 266 |
2024-03-28 | 6:20:35 PM | 318.23 | 102 |
2024-03-28 | 6:06:44 PM | 318.54 | 973 |
2024-03-28 | 5:58:26 PM | 318.50 | 100 |
2024-03-28 | 5:49:59 PM | 318.52 | 100 |
2024-03-28 | 5:35:24 PM | 318.30 | 100 |
2024-03-28 | 5:23:58 PM | 318.59 | 200 |
All quotes in USD