Vanguard Communication Services E.../ US92204A8844 /
| 2024-04-20 2:00:00 AM | Chg. -1.77 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 127.30USD | -1.37% | 192,468 Turnover: 19.53 mill. |
125.64Bid Size: 1,200 | 129.81Ask Size: 1,200 | 128.63 | 126.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 127.30 | - |
| 2024-04-20 | 12:30:00 AM | 127.30 | - |
| 2024-04-19 | 10:10:00 PM | 127.30 | - |
| 2024-04-19 | 10:00:00 PM | 127.30 | 914 |
| 2024-04-19 | 9:59:53 PM | 127.36 | 100 |
| 2024-04-19 | 9:59:52 PM | 127.39 | 200 |
| 2024-04-19 | 9:59:50 PM | 127.37 | 266 |
| 2024-04-19 | 9:59:47 PM | 127.36 | 100 |
| 2024-04-19 | 9:59:47 PM | 127.36 | 100 |
| 2024-04-19 | 9:59:47 PM | 127.36 | 100 |
| 2024-04-19 | 9:59:47 PM | 127.36 | 108 |
| 2024-04-19 | 9:59:47 PM | 127.36 | 100 |
| 2024-04-19 | 9:59:47 PM | 127.36 | 315 |
All quotes in USD
