Vanguard Communication Services E.../ US92204A8844 /
| 2024-04-25 9:40:21 PM | Chg. -4.47 | Volume | Bid9:40:42 PM | Ask9:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.46USD | -3.44% | 894,460 Turnover: 104.61 mill. |
125.47Bid Size: 300 | 125.49Ask Size: 700 | 125.84 | 122.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:40:21 PM | 125.46 | 100 |
| 2024-04-25 | 9:40:21 PM | 125.47 | 100 |
| 2024-04-25 | 9:40:18 PM | 125.50 | 100 |
| 2024-04-25 | 9:40:18 PM | 125.50 | 290 |
| 2024-04-25 | 9:39:22 PM | 125.60 | 150 |
| 2024-04-25 | 9:38:06 PM | 125.63 | 100 |
| 2024-04-25 | 9:38:04 PM | 125.62 | 100 |
| 2024-04-25 | 9:37:29 PM | 125.66 | 100 |
| 2024-04-25 | 9:37:29 PM | 125.66 | 100 |
| 2024-04-25 | 9:37:29 PM | 125.67 | 100 |
| 2024-04-25 | 9:37:29 PM | 125.67 | 100 |
| 2024-04-25 | 9:37:29 PM | 125.67 | 100 |
| 2024-04-25 | 9:37:29 PM | 125.67 | 100 |
All quotes in USD
