VanEck Oil Services ETF/ US92189H6071 /
| 2024-04-25 2:00:00 AM | Chg. -1.81 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 325.08USD | -0.55% | 339,595 Turnover: 73.93 mill. |
315.00Bid Size: 100 | 341.61Ask Size: 100 | 328.21 | 321.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 325.08 | - |
| 2024-04-25 | 12:30:00 AM | 325.08 | - |
| 2024-04-24 | 10:10:00 PM | 325.08 | - |
| 2024-04-24 | 10:00:00 PM | 325.08 | 2,195 |
| 2024-04-24 | 9:59:57 PM | 324.82 | 106 |
| 2024-04-24 | 9:59:56 PM | 325.00 | 300 |
| 2024-04-24 | 9:59:54 PM | 324.80 | 183 |
| 2024-04-24 | 9:59:54 PM | 324.80 | 100 |
| 2024-04-24 | 9:59:45 PM | 325.00 | 102 |
| 2024-04-24 | 9:59:24 PM | 325.03 | 100 |
| 2024-04-24 | 9:59:11 PM | 325.00 | 100 |
| 2024-04-24 | 9:59:06 PM | 325.15 | 108 |
| 2024-04-24 | 9:59:05 PM | 325.17 | 100 |
All quotes in USD
