VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 2024-04-18 7:24:36 PM | Chg. -0.3000 | Volume | Bid7:24:37 PM | Ask7:24:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.8100USD | -0.36% | 373,924 Turnover: 26.56 mill. |
83.8000Bid Size: 400 | 83.8100Ask Size: 300 | 84.5100 | 83.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:24:36 PM | 83.8100 | 200 |
| 2024-04-18 | 7:24:32 PM | 83.8399 | 100 |
| 2024-04-18 | 7:23:59 PM | 83.8650 | 100 |
| 2024-04-18 | 7:22:48 PM | 83.8804 | 352 |
| 2024-04-18 | 7:22:33 PM | 83.8900 | 100 |
| 2024-04-18 | 7:22:33 PM | 83.8900 | 100 |
| 2024-04-18 | 7:22:26 PM | 83.8900 | 113 |
| 2024-04-18 | 7:22:20 PM | 83.8900 | 100 |
| 2024-04-18 | 7:22:20 PM | 83.8900 | 100 |
| 2024-04-18 | 7:21:51 PM | 83.8900 | 100 |
| 2024-04-18 | 7:21:51 PM | 83.8900 | 200 |
| 2024-04-18 | 7:21:14 PM | 83.8800 | 100 |
| 2024-04-18 | 7:21:14 PM | 83.8800 | 100 |
All quotes in USD
