VanEck Energy Income ETF/ US92189H8705 /
| 2024-04-20 2:00:00 AM | Chg. +1.24 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 75.22USD | +1.68% | 293 Turnover: 11,248.50 |
70.75Bid Size: 200 | 79.30Ask Size: 200 | 75.22 | 74.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 75.22 | - |
| 2024-04-20 | 12:30:00 AM | 75.22 | - |
| 2024-04-19 | 10:10:00 PM | 75.22 | - |
| 2024-04-19 | 5:43:41 PM | 74.99 | 150 |
| 2024-04-19 | 2:00:00 AM | 73.97 | - |
| 2024-04-19 | 12:30:00 AM | 73.97 | - |
| 2024-04-18 | 10:10:00 PM | 73.97 | - |
| 2024-04-18 | 4:02:17 PM | 73.96 | 212 |
| 2024-04-18 | 2:00:00 AM | 73.52 | - |
| 2024-04-18 | 12:30:00 AM | 73.52 | - |
| 2024-04-17 | 10:10:00 PM | 73.52 | - |
| 2024-04-17 | 4:16:06 PM | 73.79 | 100 |
| 2024-04-17 | 2:00:00 AM | 73.19 | - |
All quotes in USD
