VanEck ChiNext ETF/ US92189F6271 /
2024-03-28 1:00:00 AM | Chg. -0.63 | Volume | Bid12:00:00 PM | Ask12:00:00 PM | High | Low |
---|---|---|---|---|---|---|
22.73USD | -2.68% | 2,820 Turnover: 57,171.59 |
20.86Bid Size: 100 | 36.14Ask Size: 100 | 22.86 | 22.69 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 22.73 | - |
2024-03-27 | 11:30:00 PM | 22.73 | - |
2024-03-27 | 9:10:00 PM | 22.73 | - |
2024-03-27 | 8:15:25 PM | 22.71 | 100 |
2024-03-27 | 5:04:30 PM | 22.70 | 100 |
2024-03-27 | 5:04:29 PM | 22.70 | 100 |
2024-03-27 | 5:04:28 PM | 22.70 | 100 |
2024-03-27 | 5:04:27 PM | 22.70 | 100 |
2024-03-27 | 5:04:26 PM | 22.70 | 100 |
2024-03-27 | 5:04:25 PM | 22.70 | 100 |
2024-03-27 | 5:04:24 PM | 22.70 | 100 |
2024-03-27 | 5:04:23 PM | 22.70 | 100 |
2024-03-27 | 5:04:22 PM | 22.70 | 100 |
All quotes in USD