VanEck Steel ETF/ US92189F2056 /
| 2024-04-16 10:10:00 PM | Chg. -0.76 | Volume | Bid2024-04-16 | Ask2024-04-16 | High | Low |
|---|---|---|---|---|---|---|
| 70.33USD | -1.07% | 16,875 Turnover: 841,942.93 |
68.00Bid Size: 200 | 71.64Ask Size: 2,100 | 70.40 | 69.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 70.33 | - |
| 2024-04-16 | 10:00:00 PM | 70.33 | 283 |
| 2024-04-16 | 9:59:46 PM | 70.33 | 200 |
| 2024-04-16 | 9:59:46 PM | 70.33 | 100 |
| 2024-04-16 | 9:59:46 PM | 70.33 | 500 |
| 2024-04-16 | 9:57:20 PM | 70.39 | 100 |
| 2024-04-16 | 9:53:39 PM | 70.40 | 150 |
| 2024-04-16 | 9:49:12 PM | 70.36 | 100 |
| 2024-04-16 | 9:15:35 PM | 70.35 | 150 |
| 2024-04-16 | 9:04:08 PM | 70.37 | 142 |
| 2024-04-16 | 6:24:40 PM | 70.18 | 198 |
| 2024-04-16 | 6:24:40 PM | 70.22 | 193 |
| 2024-04-16 | 6:24:38 PM | 70.26 | 175 |
All quotes in USD
