VanEck Steel ETF/ US92189F2056 /
| 2024-04-19 9:41:39 PM | Chg. +0.26 | Volume | Bid9:47:24 PM | Ask9:47:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.57USD | +0.37% | 5,281 Turnover: 284,437.56 |
70.49Bid Size: 1,600 | 70.57Ask Size: 100 | 70.78 | 70.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:41:39 PM | 70.57 | 148 |
| 2024-04-19 | 9:08:55 PM | 70.42 | 100 |
| 2024-04-19 | 9:08:21 PM | 70.40 | 100 |
| 2024-04-19 | 9:08:21 PM | 70.40 | 120 |
| 2024-04-19 | 9:06:03 PM | 70.38 | 340 |
| 2024-04-19 | 8:26:49 PM | 70.43 | 100 |
| 2024-04-19 | 8:13:31 PM | 70.44 | 100 |
| 2024-04-19 | 6:30:13 PM | 70.24 | 100 |
| 2024-04-19 | 6:30:13 PM | 70.16 | 1,000 |
| 2024-04-19 | 5:03:48 PM | 70.65 | 100 |
| 2024-04-19 | 5:03:07 PM | 70.63 | 230 |
| 2024-04-19 | 4:58:00 PM | 70.63 | 250 |
| 2024-04-19 | 4:13:55 PM | 70.61 | 250 |
All quotes in USD
