VanEck Semiconductor ETF/ US92189F6768 /
| 2024-04-18 10:15:00 PM | Chg. -3.7700 | Volume | Bid12:37:23 PM | Ask12:37:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.6300USD | -1.77% | 10.35 mill. Turnover: 1.62 bill. |
206.0500Bid Size: 800 | 206.7000Ask Size: 100 | 212.2500 | 207.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 208.6300 | - |
| 2024-04-18 | 10:00:00 PM | 208.6800 | 100 |
| 2024-04-18 | 10:00:00 PM | 208.6800 | 100 |
| 2024-04-18 | 10:00:00 PM | 208.6800 | 100 |
| 2024-04-18 | 10:00:00 PM | 208.6300 | 110,026 |
| 2024-04-18 | 9:59:59 PM | 208.6300 | 100 |
| 2024-04-18 | 9:59:59 PM | 208.6500 | 100 |
| 2024-04-18 | 9:59:59 PM | 208.6500 | 100 |
| 2024-04-18 | 9:59:59 PM | 208.6600 | 100 |
| 2024-04-18 | 9:59:59 PM | 208.6800 | 100 |
| 2024-04-18 | 9:59:59 PM | 208.6800 | 100 |
| 2024-04-18 | 9:59:59 PM | 208.6800 | 100 |
| 2024-04-18 | 9:59:59 PM | 208.6800 | 100 |
All quotes in USD
