VanEck Semiconductor ETF/  US92189F6768  /

NYSE MKT (AMEX) ETFs
1/28/2022  8:22:48 PM Chg. -3.18 Volume Bid8:22:48 PM Ask8:22:48 PM High Low
253.52USD -1.24% 7.94 mill.
Turnover: 1.28 bill.
253.50Bid Size: 200 253.53Ask Size: 200 259.09 249.36
 

Time & Sales

Date Time Last Volume
1/28/2022 8:23:16 PM 253.27 179
1/28/2022 8:23:15 PM 253.21 100
1/28/2022 8:23:14 PM 253.22 100
1/28/2022 8:23:14 PM 253.22 200
1/28/2022 8:23:14 PM 253.22 200
1/28/2022 8:23:13 PM 253.21 100
1/28/2022 8:23:12 PM 253.17 200
1/28/2022 8:23:12 PM 253.16 124
1/28/2022 8:23:12 PM 253.18 124
1/28/2022 8:23:12 PM 253.18 100
1/28/2022 8:23:12 PM 253.19 100
1/28/2022 8:23:12 PM 253.19 200
1/28/2022 8:23:12 PM 253.20 100
 
  All quotes in USD