VanEck Semiconductor ETF/ US92189F6768 /
| 2024-04-24 10:15:00 PM | Chg. +0.2400 | Volume | Bid10:12:57 AM | Ask10:12:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 208.0400USD | +0.12% | 6.56 mill. Turnover: 1.03 bill. |
207.7000Bid Size: 300 | 208.0000Ask Size: 300 | 213.1400 | 206.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 208.0400 | - |
| 2024-04-24 | 10:00:00 PM | 208.0400 | 76,754 |
| 2024-04-24 | 9:59:59 PM | 208.0500 | 100 |
| 2024-04-24 | 9:59:59 PM | 208.0700 | 100 |
| 2024-04-24 | 9:59:59 PM | 208.0750 | 300 |
| 2024-04-24 | 9:59:58 PM | 208.0900 | 100 |
| 2024-04-24 | 9:59:58 PM | 208.0900 | 124 |
| 2024-04-24 | 9:59:58 PM | 208.1100 | 100 |
| 2024-04-24 | 9:59:58 PM | 208.1300 | 200 |
| 2024-04-24 | 9:59:58 PM | 208.1100 | 100 |
| 2024-04-24 | 9:59:58 PM | 208.1100 | 100 |
| 2024-04-24 | 9:59:58 PM | 208.1200 | 100 |
| 2024-04-24 | 9:59:57 PM | 208.1200 | 146 |
All quotes in USD
