VanEck Retail ETF/ US92189F6842 /
2024-03-28 6:08:17 PM | Chg. +0.1187 | Volume | Bid6:35:45 PM | Ask6:35:45 PM | High | Low |
---|---|---|---|---|---|---|
210.8687USD | +0.06% | 4,314 Turnover: 662,883.2089 |
210.6900Bid Size: 100 | 210.8400Ask Size: 100 | 213.0700 | 210.7373 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:08:17 PM | 210.8687 | 307 |
2024-03-28 | 4:06:30 PM | 211.0130 | 253 |
2024-03-28 | 3:38:00 PM | 210.7373 | 130 |
2024-03-28 | 3:21:46 PM | 211.0250 | 120 |
2024-03-28 | 3:20:23 PM | 210.9600 | 100 |
2024-03-28 | 3:20:23 PM | 210.9600 | 100 |
2024-03-28 | 3:13:03 PM | 211.0000 | 100 |
2024-03-28 | 3:08:06 PM | 211.1550 | 100 |
2024-03-28 | 3:05:07 PM | 211.3400 | 200 |
2024-03-28 | 3:05:07 PM | 211.3400 | 200 |
2024-03-28 | 3:05:07 PM | 211.3400 | 200 |
2024-03-28 | 3:05:07 PM | 211.3400 | 200 |
2024-03-28 | 3:05:07 PM | 211.3400 | 200 |
All quotes in USD