VanEck Rare Earth Strategic Metal.../ US92189H8051 /
2024-03-29 1:00:00 AM | Chg. +0.65 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
51.36USD | +1.28% | 73,214 Turnover: 2.61 mill. |
51.39Bid Size: 700 | 51.50Ask Size: 100 | 51.71 | 50.72 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 51.36 | - |
2024-03-28 | 11:30:00 PM | 51.36 | - |
2024-03-28 | 9:10:00 PM | 51.36 | - |
2024-03-28 | 9:00:00 PM | 51.36 | 200 |
2024-03-28 | 8:59:57 PM | 51.49 | 100 |
2024-03-28 | 8:59:57 PM | 51.71 | 800 |
2024-03-28 | 8:59:57 PM | 51.71 | 200 |
2024-03-28 | 8:59:57 PM | 51.53 | 500 |
2024-03-28 | 8:59:57 PM | 51.52 | 500 |
2024-03-28 | 8:59:57 PM | 51.52 | 239 |
2024-03-28 | 8:59:57 PM | 51.51 | 239 |
2024-03-28 | 8:59:51 PM | 51.49 | 219 |
2024-03-28 | 8:57:26 PM | 51.50 | 150 |
All quotes in USD