VanEck Oil Services ETF/ US92189H6071 /
2024-03-29 1:00:00 AM | Chg. +1.06 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
336.33USD | +0.32% | 545,261 Turnover: 126.44 mill. |
335.34Bid Size: 400 | 339.40Ask Size: 400 | 340.12 | 336.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 336.33 | - |
2024-03-28 | 11:30:00 PM | 336.33 | - |
2024-03-28 | 9:10:00 PM | 336.33 | - |
2024-03-28 | 9:00:00 PM | 336.33 | 10,000 |
2024-03-28 | 8:59:59 PM | 336.44 | 100 |
2024-03-28 | 8:59:59 PM | 336.44 | 122 |
2024-03-28 | 8:59:59 PM | 336.44 | 200 |
2024-03-28 | 8:59:59 PM | 336.44 | 200 |
2024-03-28 | 8:59:58 PM | 336.44 | 222 |
2024-03-28 | 8:59:58 PM | 336.44 | 114 |
2024-03-28 | 8:59:57 PM | 336.53 | 100 |
2024-03-28 | 8:59:57 PM | 336.53 | 187 |
2024-03-28 | 8:59:54 PM | 336.56 | 192 |
All quotes in USD