VanEck Oil Refiners ETF/ US92189F5851 /
2024-03-29 1:00:00 AM | Chg. +0.32 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
38.35USD | +0.84% | 3,045 Turnover: 78,390.56 |
34.46Bid Size: 200 | 41.78Ask Size: 200 | 38.35 | 37.92 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 38.35 | - |
2024-03-28 | 11:30:00 PM | 38.35 | - |
2024-03-28 | 9:10:00 PM | 38.35 | - |
2024-03-28 | 7:45:50 PM | 38.24 | 292 |
2024-03-28 | 6:02:49 PM | 38.32 | 499 |
2024-03-28 | 5:05:10 PM | 38.12 | 300 |
2024-03-28 | 3:29:08 PM | 38.02 | 165 |
2024-03-28 | 3:20:41 PM | 38.03 | 500 |
2024-03-28 | 2:34:58 PM | 37.92 | 300 |
2024-03-28 | 1:00:00 AM | 38.03 | - |
2024-03-27 | 11:30:00 PM | 38.03 | - |
2024-03-27 | 9:10:00 PM | 38.03 | - |
2024-03-27 | 8:44:19 PM | 37.97 | 395 |
All quotes in USD