VanEckNatural Resources ETF/ US92189F8418 /
| 2024-04-23 2:00:00 AM | Chg. +0.06 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.05USD | +0.12% | 5,895 Turnover: 263,384.95 |
48.22Bid Size: 200 | 64.72Ask Size: 100 | 51.11 | 50.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 51.05 | - |
| 2024-04-23 | 12:30:00 AM | 51.05 | - |
| 2024-04-22 | 10:10:00 PM | 51.05 | - |
| 2024-04-22 | 7:49:28 PM | 51.11 | 300 |
| 2024-04-22 | 7:49:28 PM | 51.11 | 200 |
| 2024-04-22 | 7:49:27 PM | 51.11 | 100 |
| 2024-04-22 | 7:49:23 PM | 51.11 | 500 |
| 2024-04-22 | 7:35:57 PM | 51.08 | 500 |
| 2024-04-22 | 6:51:02 PM | 50.93 | 163 |
| 2024-04-22 | 6:51:02 PM | 50.94 | 400 |
| 2024-04-22 | 6:50:59 PM | 50.97 | 100 |
| 2024-04-22 | 6:50:59 PM | 50.97 | 100 |
| 2024-04-22 | 6:50:59 PM | 50.94 | 100 |
All quotes in USD
