VanEckNatural Resources ETF/ US92189F8418 /
| 2024-04-19 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.62USD | +0.13% | 3,324 Turnover: 76,279.03 |
37.94Bid Size: 100 | 63.22Ask Size: 100 | 50.88 | 50.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 50.62 | - |
| 2024-04-19 | 12:30:00 AM | 50.62 | - |
| 2024-04-18 | 10:10:00 PM | 50.62 | - |
| 2024-04-18 | 9:07:18 PM | 50.55 | 175 |
| 2024-04-18 | 5:57:48 PM | 50.79 | 145 |
| 2024-04-18 | 5:14:13 PM | 50.84 | 283 |
| 2024-04-18 | 5:14:13 PM | 50.88 | 274 |
| 2024-04-18 | 5:14:13 PM | 50.88 | 274 |
| 2024-04-18 | 5:14:13 PM | 50.88 | 179 |
| 2024-04-18 | 5:14:13 PM | 50.83 | 171 |
| 2024-04-18 | 2:00:00 AM | 50.55 | - |
| 2024-04-18 | 12:30:00 AM | 50.55 | - |
| 2024-04-17 | 10:10:00 PM | 50.55 | - |
All quotes in USD
