VanEck Mortgage REIT Income ETF/ US92189F4524 /
2024-03-29 1:00:00 AM | Chg. +0.12 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
11.69USD | +1.04% | 292,263 Turnover: 3.23 mill. |
11.46Bid Size: 100 | 11.72Ask Size: 100 | 11.70 | 11.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 11.69 | - |
2024-03-28 | 11:30:00 PM | 11.69 | - |
2024-03-28 | 9:10:00 PM | 11.69 | - |
2024-03-28 | 9:00:00 PM | 11.69 | 169 |
2024-03-28 | 8:59:56 PM | 11.69 | 645 |
2024-03-28 | 8:59:54 PM | 11.69 | 1,416 |
2024-03-28 | 8:59:53 PM | 11.69 | 200 |
2024-03-28 | 8:59:53 PM | 11.69 | 100 |
2024-03-28 | 8:59:51 PM | 11.69 | 102 |
2024-03-28 | 8:59:46 PM | 11.69 | 418 |
2024-03-28 | 8:59:46 PM | 11.70 | 100 |
2024-03-28 | 8:59:46 PM | 11.70 | 200 |
2024-03-28 | 8:59:46 PM | 11.70 | 300 |
All quotes in USD