VanEck Junior Gold Miners ETF/ US92189F7915 /
2024-04-17 8:04:30 PM | Chg. +0.97 | Volume | Bid8:04:33 PM | Ask8:04:33 PM | High | Low |
---|---|---|---|---|---|---|
41.80USD | +2.38% | 6.03 mill. Turnover: 224.13 mill. |
41.80Bid Size: 2,800 | 41.81Ask Size: 600 | 42.20 | 40.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:05:49 PM | 41.84 | 100 |
2024-04-17 | 8:05:49 PM | 41.84 | 100 |
2024-04-17 | 8:05:49 PM | 41.84 | 100 |
2024-04-17 | 8:05:49 PM | 41.84 | 200 |
2024-04-17 | 8:05:48 PM | 41.84 | 100 |
2024-04-17 | 8:05:47 PM | 41.85 | 200 |
2024-04-17 | 8:05:47 PM | 41.85 | 200 |
2024-04-17 | 8:05:47 PM | 41.85 | 100 |
2024-04-17 | 8:05:47 PM | 41.84 | 100 |
2024-04-17 | 8:05:47 PM | 41.85 | 100 |
2024-04-17 | 8:05:47 PM | 41.85 | 200 |
2024-04-17 | 8:05:47 PM | 41.85 | 300 |
2024-04-17 | 8:05:47 PM | 41.85 | 200 |
All quotes in USD