VanEck Junior Gold Miners ETF/ US92189F7915 /
| 2024-04-19 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.66USD | +0.48% | 5.79 mill. Turnover: 215.12 mill. |
41.64Bid Size: 200 | 41.70Ask Size: 100 | 42.16 | 41.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 41.66 | - |
| 2024-04-19 | 12:30:00 AM | 41.66 | - |
| 2024-04-18 | 10:10:00 PM | 41.66 | - |
| 2024-04-18 | 10:00:00 PM | 41.66 | 1.28 mill. |
| 2024-04-18 | 9:59:59 PM | 41.67 | 100 |
| 2024-04-18 | 9:59:59 PM | 41.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 41.66 | 300 |
| 2024-04-18 | 9:59:59 PM | 41.66 | 300 |
| 2024-04-18 | 9:59:59 PM | 41.66 | 883 |
| 2024-04-18 | 9:59:59 PM | 41.66 | 400 |
| 2024-04-18 | 9:59:59 PM | 41.66 | 100 |
| 2024-04-18 | 9:59:59 PM | 41.66 | 100 |
| 2024-04-18 | 9:59:58 PM | 41.67 | 100 |
All quotes in USD
