VanEck Gold Miners ETF/ US92189F1066 /
| 9/11/2024 7:35:02 PM | Chg. -0.10 | Volume | Bid7:35:06 PM | Ask7:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.12USD | -0.28% | 6.68 mill. Turnover: 224.58 mill. |
37.11Bid Size: 3,000 | 37.12Ask Size: 2,700 | 37.12 | 36.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:35:31 PM | 37.12 | 100 |
| 9/11/2024 | 7:35:31 PM | 37.12 | 120 |
| 9/11/2024 | 7:35:31 PM | 37.12 | 100 |
| 9/11/2024 | 7:35:31 PM | 37.12 | 100 |
| 9/11/2024 | 7:35:31 PM | 37.12 | 200 |
| 9/11/2024 | 7:35:31 PM | 37.12 | 100 |
| 9/11/2024 | 7:35:31 PM | 37.12 | 151 |
| 9/11/2024 | 7:35:31 PM | 37.12 | 125 |
| 9/11/2024 | 7:35:30 PM | 37.12 | 100 |
| 9/11/2024 | 7:35:30 PM | 37.12 | 169 |
| 9/11/2024 | 7:35:21 PM | 37.12 | 153 |
| 9/11/2024 | 7:35:21 PM | 37.12 | 100 |
| 9/11/2024 | 7:35:20 PM | 37.13 | 100 |
All quotes in USD
