VanEck Gold Miners ETF/ US92189F1066 /
| 2024-04-20 2:00:00 AM | Chg. +0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.07USD | +0.95% | 19.79 mill. Turnover: 597.5 mill. |
34.07Bid Size: 100 | 34.14Ask Size: 200 | 34.31 | 33.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 34.07 | - |
| 2024-04-20 | 12:30:00 AM | 34.07 | - |
| 2024-04-19 | 10:10:00 PM | 34.07 | - |
| 2024-04-19 | 10:00:00 PM | 34.05 | 300 |
| 2024-04-19 | 10:00:00 PM | 34.05 | 500 |
| 2024-04-19 | 10:00:00 PM | 34.07 | 1.31 mill. |
| 2024-04-19 | 9:59:59 PM | 34.05 | 475 |
| 2024-04-19 | 9:59:59 PM | 34.05 | 400 |
| 2024-04-19 | 9:59:59 PM | 34.05 | 100 |
| 2024-04-19 | 9:59:59 PM | 34.05 | 100 |
| 2024-04-19 | 9:59:59 PM | 34.05 | 13,185 |
| 2024-04-19 | 9:59:59 PM | 34.05 | 435 |
| 2024-04-19 | 9:59:59 PM | 34.05 | 435 |
All quotes in USD
