VanEck Brazil Small Cap ETF/ US92189F8251 /
| 2024-04-23 2:00:00 AM | Chg. +0.17 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.03USD | +1.14% | 23,269 Turnover: 345,095.95 |
6.02Bid Size: 200 | 17.41Ask Size: 300 | 15.05 | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 15.03 | - |
| 2024-04-23 | 12:30:00 AM | 15.03 | - |
| 2024-04-22 | 10:10:00 PM | 15.03 | - |
| 2024-04-22 | 9:44:40 PM | 14.99 | 185 |
| 2024-04-22 | 8:45:00 PM | 15.00 | 100 |
| 2024-04-22 | 8:45:00 PM | 15.00 | 400 |
| 2024-04-22 | 8:37:52 PM | 15.03 | 100 |
| 2024-04-22 | 7:46:47 PM | 15.00 | 100 |
| 2024-04-22 | 7:46:46 PM | 15.00 | 100 |
| 2024-04-22 | 7:46:45 PM | 15.00 | 100 |
| 2024-04-22 | 7:46:44 PM | 15.00 | 100 |
| 2024-04-22 | 7:46:44 PM | 15.00 | 550 |
| 2024-04-22 | 7:46:44 PM | 15.00 | 500 |
All quotes in USD
