VanEck Brazil Small Cap ETF/ US92189F8251 /
| 2024-04-25 2:00:00 AM | Chg. -0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.02USD | -0.75% | 495 Turnover: 2,883.84 |
7.49Bid Size: 100 | 22.50Ask Size: 500 | 15.02 | 15.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 15.02 | - |
| 2024-04-25 | 12:30:00 AM | 15.02 | - |
| 2024-04-24 | 10:10:00 PM | 15.02 | - |
| 2024-04-24 | 8:15:27 PM | 15.02 | 192 |
| 2024-04-24 | 2:00:00 AM | 15.13 | - |
| 2024-04-24 | 12:30:00 AM | 15.13 | - |
| 2024-04-23 | 10:10:00 PM | 15.13 | - |
| 2024-04-23 | 9:36:54 PM | 15.09 | 100 |
| 2024-04-23 | 7:36:45 PM | 15.15 | 220 |
| 2024-04-23 | 7:29:57 PM | 15.15 | 100 |
| 2024-04-23 | 7:29:57 PM | 15.15 | 100 |
| 2024-04-23 | 7:29:57 PM | 15.15 | 100 |
| 2024-04-23 | 7:29:57 PM | 15.15 | 200 |
All quotes in USD
