VanEck Biotech ETF/ US92189F7261 /
| 26.09.2024 22:15:00 | Zm. +2,0100 | Wolumen | Bid10:09:56 | Ask10:09:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 175,6900USD | +1,16% | 3 481 Obrót: 394 636,6840 |
70,2800Wolumen Bid: 200 | 279,3400Wolumen Ask: 100 | 175,7200 | 174,4000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 22:15:00 | 175,6900 | - |
| 26.09.2024 | 21:59:50 | 175,7200 | 100 |
| 26.09.2024 | 21:20:52 | 175,2600 | 100 |
| 26.09.2024 | 21:20:52 | 175,2600 | 100 |
| 26.09.2024 | 20:54:13 | 175,2000 | 257 |
| 26.09.2024 | 19:29:26 | 174,8401 | 100 |
| 26.09.2024 | 19:19:34 | 174,7700 | 280 |
| 26.09.2024 | 16:20:11 | 174,7700 | 150 |
| 26.09.2024 | 16:04:06 | 175,1041 | 140 |
| 26.09.2024 | 15:51:59 | 174,9700 | 100 |
| 26.09.2024 | 15:44:59 | 175,1100 | 200 |
| 26.09.2024 | 15:31:06 | 175,0000 | 300 |
| 26.09.2024 | 15:30:01 | 174,4000 | 429 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
