VanEck Biotech ETF/ US92189F7261 /
| 9/26/2024 10:15:00 PM | Chg. +2.0100 | Volume | Bid1:57:51 AM | Ask1:57:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 175.6900USD | +1.16% | 3,481 Turnover: 394,636.6840 |
172.9200Bid Size: 1,200 | 179.0200Ask Size: 1,100 | 175.7200 | 174.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 10:15:00 PM | 175.6900 | - |
| 9/26/2024 | 9:59:50 PM | 175.7200 | 100 |
| 9/26/2024 | 9:20:52 PM | 175.2600 | 100 |
| 9/26/2024 | 9:20:52 PM | 175.2600 | 100 |
| 9/26/2024 | 8:54:13 PM | 175.2000 | 257 |
| 9/26/2024 | 7:29:26 PM | 174.8401 | 100 |
| 9/26/2024 | 7:19:34 PM | 174.7700 | 280 |
| 9/26/2024 | 4:20:11 PM | 174.7700 | 150 |
| 9/26/2024 | 4:04:06 PM | 175.1041 | 140 |
| 9/26/2024 | 3:51:59 PM | 174.9700 | 100 |
| 9/26/2024 | 3:44:59 PM | 175.1100 | 200 |
| 9/26/2024 | 3:31:06 PM | 175.0000 | 300 |
| 9/26/2024 | 3:30:01 PM | 174.4000 | 429 |
All quotes in USD
