VanEck BDC Income ETF/ US92189F4110 /
| 2024-04-19 2:00:00 AM | Chg. +0.11 | Volume | Bid3:16:37 PM | Ask3:16:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.36USD | +0.68% | 995,889 Turnover: 15.81 mill. |
16.29Bid Size: 200 | 16.49Ask Size: 200 | 16.38 | 16.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 16.36 | - |
| 2024-04-19 | 12:30:00 AM | 16.36 | - |
| 2024-04-18 | 10:10:00 PM | 16.36 | - |
| 2024-04-18 | 10:00:00 PM | 16.36 | 2,796 |
| 2024-04-18 | 9:59:59 PM | 16.34 | 100 |
| 2024-04-18 | 9:59:59 PM | 16.34 | 100 |
| 2024-04-18 | 9:59:53 PM | 16.35 | 100 |
| 2024-04-18 | 9:59:53 PM | 16.35 | 100 |
| 2024-04-18 | 9:59:53 PM | 16.35 | 100 |
| 2024-04-18 | 9:59:53 PM | 16.35 | 100 |
| 2024-04-18 | 9:59:53 PM | 16.35 | 100 |
| 2024-04-18 | 9:59:53 PM | 16.35 | 200 |
| 2024-04-18 | 9:59:53 PM | 16.35 | 100 |
All quotes in USD
