VanEck Agribusiness ETF/ US92189F7006 /
| 9/27/2024 2:00:00 AM | Chg. +1.60 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.73USD | +2.19% | 87,146 Turnover: 5.2 mill. |
69.59Bid Size: 800 | 78.00Ask Size: 100 | 74.78 | 73.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:00:00 AM | 74.73 | - |
| 9/27/2024 | 12:30:00 AM | 74.73 | - |
| 9/26/2024 | 10:10:00 PM | 74.73 | - |
| 9/26/2024 | 10:00:00 PM | 74.73 | 497 |
| 9/26/2024 | 9:59:59 PM | 74.56 | 286 |
| 9/26/2024 | 9:59:59 PM | 74.60 | 100 |
| 9/26/2024 | 9:59:59 PM | 74.62 | 400 |
| 9/26/2024 | 9:59:59 PM | 74.60 | 400 |
| 9/26/2024 | 9:59:59 PM | 74.60 | 500 |
| 9/26/2024 | 9:59:59 PM | 74.61 | 100 |
| 9/26/2024 | 9:59:59 PM | 74.62 | 100 |
| 9/26/2024 | 9:59:52 PM | 74.67 | 100 |
| 9/26/2024 | 9:59:50 PM | 74.68 | 100 |
All quotes in USD
