VanEck Agribusiness ETF/ US92189F7006 /
| 2024-04-19 4:02:52 PM | Chg. +0.11 | Volume | Bid4:04:48 PM | Ask4:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.40USD | +0.15% | 7,150 Turnover: 391,621.04 |
71.31Bid Size: 100 | 71.44Ask Size: 200 | 71.47 | 71.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:02:52 PM | 71.40 | 112 |
| 2024-04-19 | 3:56:36 PM | 71.42 | 113 |
| 2024-04-19 | 3:54:32 PM | 71.45 | 100 |
| 2024-04-19 | 3:48:04 PM | 71.47 | 100 |
| 2024-04-19 | 3:44:44 PM | 71.40 | 100 |
| 2024-04-19 | 3:43:40 PM | 71.40 | 100 |
| 2024-04-19 | 3:43:40 PM | 71.40 | 153 |
| 2024-04-19 | 3:43:40 PM | 71.40 | 100 |
| 2024-04-19 | 3:43:40 PM | 71.40 | 100 |
| 2024-04-19 | 3:43:40 PM | 71.40 | 100 |
| 2024-04-19 | 3:41:44 PM | 71.40 | 472 |
| 2024-04-19 | 3:41:44 PM | 71.40 | 108 |
| 2024-04-19 | 3:41:21 PM | 71.45 | 100 |
All quotes in USD
