Utilities Select Sector/ US81369Y8865 /
| 2024-04-20 2:00:00 AM | Chg. +0.99 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 65.43USD | +1.54% | 18.5 mill. Turnover: 1.07 bill. |
65.43Bid Size: 200 | 65.53Ask Size: 2,200 | 65.57 | 64.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 65.43 | - |
| 2024-04-20 | 12:30:00 AM | 65.43 | - |
| 2024-04-19 | 10:10:00 PM | 65.43 | - |
| 2024-04-19 | 10:00:00 PM | 65.43 | 317,225 |
| 2024-04-19 | 9:59:59 PM | 65.42 | 600 |
| 2024-04-19 | 9:59:59 PM | 65.42 | 200 |
| 2024-04-19 | 9:59:58 PM | 65.41 | 100 |
| 2024-04-19 | 9:59:57 PM | 65.42 | 400 |
| 2024-04-19 | 9:59:57 PM | 65.42 | 100 |
| 2024-04-19 | 9:59:57 PM | 65.42 | 200 |
| 2024-04-19 | 9:59:57 PM | 65.42 | 500 |
| 2024-04-19 | 9:59:57 PM | 65.42 | 200 |
| 2024-04-19 | 9:59:57 PM | 65.42 | 200 |
All quotes in USD
