USU SOFTWARE AG/ DE000A0BVU28 /
| 2024-04-19 7:30:39 PM | Chg. +0.050 | Volume | Bid7:30:44 PM | Ask7:30:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.400EUR | +0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 171.02 mill.EUR | 3.08% | 25.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:30:39 PM | 16.400 | 0 |
| 2024-04-19 | 4:30:33 PM | 16.400 | 0 |
| 2024-04-19 | 12:30:31 PM | 16.450 | 0 |
| 2024-04-19 | 9:30:29 AM | 16.300 | 0 |
| 2024-04-19 | 8:10:27 AM | 16.250 | 0 |
| 2024-04-18 | 7:30:50 PM | 16.350 | 0 |
| 2024-04-18 | 4:30:30 PM | 16.350 | 0 |
| 2024-04-18 | 12:30:40 PM | 16.350 | 0 |
| 2024-04-18 | 9:30:26 AM | 16.350 | 0 |
| 2024-04-18 | 8:10:27 AM | 16.300 | 0 |
| 2024-04-17 | 7:30:41 PM | 16.300 | 0 |
| 2024-04-17 | 4:30:24 PM | 16.350 | 0 |
| 2024-04-17 | 12:30:26 PM | 16.350 | 0 |
All quotes in EUR
